Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 66.5 | 66.5 | 66.5 | 66.5 | 5659.00 |
| 11 Oct, 2010 | 66.5 | 66.5 | 66.5 | 66.5 | 11.31 Thousand |
| 08 Oct, 2010 | 67.5 | 67.5 | 66.0 | 66.0 | 35 Thousand |
| 05 Oct, 2010 | 66.0 | 66.0 | 66.0 | 66.0 | 35 Thousand |
| 01 Oct, 2010 | 68.3 | 68.3 | 68.3 | 68.3 | 750.00 |
| 29 Sep, 2010 | 67.5 | 68.0 | 67.5 | 68.0 | 2700.00 |
| 28 Sep, 2010 | 68.3 | 68.3 | 68.3 | 68.3 | 20 Thousand |
| 24 Sep, 2010 | 67.5 | 68.2 | 66.5 | 66.5 | 9579.00 |
| 23 Sep, 2010 | 68.9 | 68.9 | 68.9 | 68.9 | 1000.00 |
| 21 Sep, 2010 | 66.75 | 66.75 | 66.75 | 66.75 | 25 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG