Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 64.0 64.0 64.0 64.0 9500.00
04 Jan, 2011 66.0 66.0 66.0 66.0 50.86 Thousand
22 Dec, 2010 65.0 65.0 65.0 65.0 25 Thousand
21 Dec, 2010 66.0 66.47 65.0 66.47 13.08 Thousand
13 Dec, 2010 65.0 65.0 65.0 65.0 5474.00
08 Dec, 2010 66.5 66.5 66.5 66.5 40 Thousand
06 Dec, 2010 66.49 66.49 66.49 66.49 453.00
30 Nov, 2010 66.5 66.5 66.5 66.5 2897.00
23 Nov, 2010 65.0 65.0 65.0 65.0 11.31 Thousand
19 Nov, 2010 66.5 66.5 66.5 66.5 1000.00