Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 64.25 64.43 64.25 64.43 6081.00
24 Jan, 2011 64.25 64.43 63.5 64.43 34.72 Thousand
19 Jan, 2011 64.43 64.43 64.43 64.43 12 Thousand
18 Jan, 2011 63.5 63.5 63.5 63.5 20.65 Thousand
17 Jan, 2011 64.0 64.0 63.0 64.0 235.34 Thousand
14 Jan, 2011 64.0 64.0 64.0 64.0 25 Thousand
12 Jan, 2011 64.0 64.0 64.0 64.0 5642.00
11 Jan, 2011 65.0 65.24 64.0 64.0 14.12 Thousand
10 Jan, 2011 65.0 65.0 65.0 65.0 1250.00
07 Jan, 2011 64.12 64.12 64.12 64.12 5000.00