Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 64.0 | 64.0 | 64.0 | 64.0 | 4761.00 |
| 02 Mar, 2011 | 64.0 | 64.0 | 64.0 | 64.0 | 23.5 Thousand |
| 01 Mar, 2011 | 64.0 | 64.0 | 64.0 | 64.0 | 13.87 Thousand |
| 25 Feb, 2011 | 64.0 | 64.0 | 64.0 | 64.0 | 10 Thousand |
| 24 Feb, 2011 | 64.5 | 64.62 | 64.0 | 64.0 | 23.33 Thousand |
| 16 Feb, 2011 | 64.43 | 64.43 | 64.43 | 64.43 | 1000.00 |
| 14 Feb, 2011 | 64.25 | 64.25 | 63.5 | 63.63 | 91.52 Thousand |
| 10 Feb, 2011 | 63.5 | 63.5 | 63.5 | 63.5 | 5659.00 |
| 09 Feb, 2011 | 63.5 | 63.5 | 63.5 | 63.5 | 2500.00 |
| 07 Feb, 2011 | 63.5 | 63.5 | 63.5 | 63.5 | 7594.00 |
NTVO
NVT
NWF
NTBR
NTN
NTOG