Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 64.5 64.5 63.5 63.5 30 Thousand
18 May, 2011 64.5 64.5 64.5 64.5 5495.00
16 May, 2011 64.5 64.5 63.5 63.5 22.04 Thousand
03 May, 2011 65.5 65.5 65.5 65.5 10 Thousand
21 Apr, 2011 64.5 64.5 64.5 64.5 4741.00
15 Apr, 2011 65.12 65.12 65.12 65.12 54.16 Thousand
14 Apr, 2011 65.12 65.12 65.12 65.12 25 Thousand
13 Apr, 2011 65.12 65.12 65.12 65.12 3000.00
07 Apr, 2011 64.5 64.5 64.5 64.5 5000.00
06 Apr, 2011 64.5 64.5 64.5 64.5 9339.00