Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 65.0 | 65.0 | 65.0 | 65.0 | 1500.00 |
| 01 Aug, 2011 | 61.0 | 61.0 | 61.0 | 61.0 | 11.16 Thousand |
| 25 Jul, 2011 | 65.0 | 65.0 | 65.0 | 65.0 | 1077.00 |
| 22 Jul, 2011 | 64.25 | 64.75 | 64.25 | 64.25 | 300.12 Thousand |
| 18 Jul, 2011 | 62.0 | 62.0 | 62.0 | 62.0 | 50 Thousand |
| 15 Jul, 2011 | 65.0 | 65.0 | 65.0 | 65.0 | 1666.00 |
| 11 Jul, 2011 | 63.0 | 63.0 | 63.0 | 63.0 | 5000.00 |
| 06 Jul, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | 1 Million |
| 30 Jun, 2011 | 68.5 | 68.5 | 68.5 | 68.5 | 10.5 Thousand |
| 28 Jun, 2011 | 68.3 | 68.5 | 68.3 | 68.3 | 1.01 Million |
NTVO
NVT
NWF
NTBR
NTN
NTOG