Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 66.9 66.9 66.9 66.9 2938.00
01 Nov, 2011 67.13 67.25 64.0 67.25 23.02 Thousand
31 Oct, 2011 67.19 67.19 67.19 67.19 5000.00
28 Oct, 2011 67.19 67.19 67.19 67.19 5000.00
27 Oct, 2011 64.0 64.0 64.0 64.0 12 Thousand
26 Oct, 2011 66.0 66.0 66.0 66.0 5000.00
25 Oct, 2011 67.19 67.19 67.19 67.19 20 Thousand
20 Oct, 2011 63.0 63.0 63.0 63.0 30.29 Thousand
12 Oct, 2011 67.14 67.14 67.14 67.14 2000.00
10 Oct, 2011 67.23 67.23 67.23 67.23 9421.00