Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 65.01 65.01 65.01 65.01 3.00
21 Dec, 2011 66.72 66.72 66.72 66.72 7438.00
16 Dec, 2011 65.39 65.39 65.39 65.39 6448.00
13 Dec, 2011 63.89 65.0 63.89 65.0 20.56 Thousand
06 Dec, 2011 64.0 64.0 64.0 64.0 1000.00
05 Dec, 2011 65.0 65.0 62.25 64.0 11.5 Thousand
30 Nov, 2011 65.0 65.0 65.0 65.0 2500.00
21 Nov, 2011 66.0 66.89 62.25 62.25 9334.00
17 Nov, 2011 66.0 66.98 63.0 66.98 11.76 Thousand
14 Nov, 2011 67.0 67.0 67.0 67.0 25 Thousand