Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 63.5 63.5 63.5 63.5 15 Thousand
05 Oct, 2011 66.0 66.0 66.0 66.0 5000.00
30 Sep, 2011 68.0 68.0 66.0 66.0 31.37 Thousand
29 Sep, 2011 68.0 69.0 67.0 67.0 47.5 Thousand
28 Sep, 2011 68.94 68.94 68.94 68.94 10 Thousand
27 Sep, 2011 67.5 68.5 66.0 66.5 60 Thousand
26 Sep, 2011 66.5 70.0 66.0 66.5 116.83 Thousand
23 Sep, 2011 65.0 65.0 65.0 65.0 23.8 Thousand
31 Aug, 2011 65.0 65.0 65.0 65.0 2250.00
17 Aug, 2011 66.0 66.0 66.0 66.0 10 Thousand