Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 66.5 66.5 66.5 66.5 2250.00
20 Jun, 2011 67.0 67.5 67.0 67.5 166.56 Thousand
15 Jun, 2011 64.0 64.0 64.0 64.0 19.72 Thousand
14 Jun, 2011 65.0 65.0 65.0 65.0 5659.00
10 Jun, 2011 66.8 66.8 66.8 66.8 3000.00
07 Jun, 2011 66.0 66.8 64.0 64.0 28.44 Thousand
06 Jun, 2011 66.8 66.8 66.8 66.8 2994.00
02 Jun, 2011 65.5 65.5 65.0 65.5 21.66 Thousand
26 May, 2011 65.0 65.0 65.0 65.0 10 Thousand
24 May, 2011 64.5 64.5 64.5 64.5 5659.00