Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 63.5 | 63.5 | 63.5 | 63.5 | 14.14 Thousand |
| 31 Mar, 2011 | 65.0 | 65.3 | 62.0 | 62.0 | 435 Thousand |
| 30 Mar, 2011 | 64.5 | 64.5 | 64.5 | 64.5 | 10 Thousand |
| 29 Mar, 2011 | 64.0 | 64.0 | 63.0 | 63.0 | 57.96 Thousand |
| 24 Mar, 2011 | 64.0 | 64.0 | 64.0 | 64.0 | 10 Thousand |
| 23 Mar, 2011 | 64.31 | 64.31 | 64.31 | 64.31 | 10 Thousand |
| 21 Mar, 2011 | 64.0 | 64.0 | 64.0 | 64.0 | 1446.00 |
| 16 Mar, 2011 | 64.0 | 64.0 | 64.0 | 64.0 | 10 Thousand |
| 14 Mar, 2011 | 64.62 | 64.62 | 64.62 | 64.62 | 1443.00 |
| 10 Mar, 2011 | 64.0 | 64.0 | 64.0 | 64.0 | 5000.00 |
NTVO
NVT
NWF
NTBR
NTN
NTOG