Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 65.5 65.5 65.5 65.5 3874.00
15 Feb, 2012 66.97 67.0 66.97 66.97 5059.00
14 Feb, 2012 66.25 67.0 65.51 65.51 18.66 Thousand
13 Feb, 2012 66.25 66.7 65.0 66.7 17.05 Thousand
10 Feb, 2012 65.5 65.5 65.5 65.5 10.24 Thousand
07 Feb, 2012 65.63 65.72 65.0 65.0 21.42 Thousand
06 Feb, 2012 65.0 65.0 64.5 65.0 27.58 Thousand
03 Feb, 2012 66.13 66.75 65.5 65.5 28.98 Thousand
01 Feb, 2012 66.75 66.75 66.75 66.75 14.4 Thousand
27 Jan, 2012 66.13 66.13 65.5 65.5 2567.00