Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 65.0 65.0 65.0 65.0 3000.00
11 Apr, 2012 66.75 67.45 64.0 64.0 9290.00
10 Apr, 2012 65.75 65.75 64.0 64.0 15.82 Thousand
04 Apr, 2012 66.75 67.45 64.25 64.75 36.05 Thousand
02 Apr, 2012 66.5 66.5 66.5 66.5 8000.00
30 Mar, 2012 65.75 65.75 64.5 64.5 19.7 Thousand
28 Mar, 2012 64.25 64.25 64.25 64.25 17.19 Thousand
19 Mar, 2012 65.25 65.25 65.25 65.25 14.59 Thousand
15 Mar, 2012 65.75 65.75 65.75 65.75 4471.00
13 Mar, 2012 65.63 65.65 64.0 64.0 22.04 Thousand