Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 69.58 69.58 69.58 69.58 8885.00
15 Jun, 2012 68.5 68.5 68.0 68.5 10.17 Thousand
14 Jun, 2012 69.58 69.58 69.58 69.58 12.18 Thousand
12 Jun, 2012 69.58 69.58 69.58 69.58 2842.00
11 Jun, 2012 69.0 70.0 68.5 70.0 40 Thousand
07 Jun, 2012 69.0 69.58 66.0 69.58 27.14 Thousand
06 Jun, 2012 68.0 68.0 68.0 68.0 10 Thousand
01 Jun, 2012 69.58 69.58 69.58 69.58 2000.00
29 May, 2012 69.58 69.58 69.58 69.58 10 Thousand
23 May, 2012 68.25 68.25 67.0 68.25 7000.00