Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 64.0 64.0 64.0 64.0 5474.00
30 Jul, 2012 65.66 65.66 65.66 65.66 17 Thousand
23 Jul, 2012 65.25 65.66 64.0 64.0 6124.00
20 Jul, 2012 65.66 65.66 65.66 65.66 14.18 Thousand
19 Jul, 2012 63.5 63.5 63.5 63.5 10.99 Thousand
16 Jul, 2012 66.04 66.04 66.04 66.04 11.48 Thousand
09 Jul, 2012 64.74 64.74 64.74 64.74 748.00
05 Jul, 2012 63.5 63.5 63.5 63.5 4505.00
02 Jul, 2012 63.5 63.5 63.5 63.5 25 Thousand
27 Jun, 2012 64.5 64.5 64.5 64.5 5779.00