Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 68.0 68.0 67.75 68.0 18.83 Thousand
18 May, 2012 68.0 68.0 68.0 68.0 1021.00
17 May, 2012 65.75 65.75 65.75 65.75 1000.00
15 May, 2012 65.75 65.75 65.75 65.75 1000.00
14 May, 2012 66.75 67.0 65.0 65.75 10.07 Thousand
10 May, 2012 65.75 65.75 65.75 65.75 1498.00
03 May, 2012 67.75 67.75 67.75 67.75 2915.00
26 Apr, 2012 65.0 65.0 65.0 65.0 3000.00
24 Apr, 2012 65.76 65.76 65.76 65.76 113.00
18 Apr, 2012 65.75 65.75 65.0 65.75 16.87 Thousand