Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 65.65 65.65 65.65 65.65 4000.00
09 Mar, 2012 65.0 65.0 65.0 65.0 9523.00
08 Mar, 2012 65.5 65.5 65.5 65.5 363.00
05 Mar, 2012 66.8 66.8 66.8 66.8 6000.00
29 Feb, 2012 65.0 65.0 64.0 65.0 35 Thousand
27 Feb, 2012 66.5 67.2 65.5 65.5 2808.00
24 Feb, 2012 66.0 66.0 65.8 66.0 50 Thousand
23 Feb, 2012 65.5 65.5 65.5 65.5 5808.00
22 Feb, 2012 67.39 67.39 67.39 67.39 7367.00
20 Feb, 2012 66.25 66.89 64.13 66.89 39.8 Thousand