Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2012 66.13 66.13 65.5 65.5 5051.00
24 Jan, 2012 65.0 65.0 65.0 65.0 14 Thousand
23 Jan, 2012 66.38 66.74 63.5 63.5 52.25 Thousand
20 Jan, 2012 66.38 66.75 66.0 66.75 17.83 Thousand
19 Jan, 2012 66.0 66.0 65.0 65.0 6750.00
18 Jan, 2012 66.01 66.01 66.0 66.0 315.00
17 Jan, 2012 66.01 66.01 64.0 64.0 25.51 Thousand
16 Jan, 2012 66.0 68.0 65.0 65.0 63.58 Thousand
11 Jan, 2012 65.0 65.0 65.0 65.0 1536.00
09 Jan, 2012 66.97 74.2 66.97 68.0 5.77 Million