Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 65.25 65.63 62.0 62.0 24.75 Thousand
02 Oct, 2012 64.5 64.5 64.5 64.5 5421.00
01 Oct, 2012 65.93 65.93 65.93 65.93 11.31 Thousand
28 Sep, 2012 65.38 65.88 65.38 65.88 438.56 Thousand
20 Sep, 2012 64.5 64.5 64.5 64.5 1974.00
18 Sep, 2012 64.0 64.0 64.0 64.0 10 Thousand
14 Sep, 2012 65.25 66.0 64.0 66.0 30 Thousand
11 Sep, 2012 64.5 64.5 64.5 64.5 761.00
10 Sep, 2012 66.0 66.0 66.0 66.0 6529.00
07 Sep, 2012 64.5 64.5 64.5 64.5 2301.00