Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 66.25 66.25 66.25 66.25 2993.00
25 Oct, 2012 65.0 65.5 62.0 65.5 12.6 Thousand
24 Oct, 2012 64.0 64.0 63.0 64.0 24.23 Thousand
23 Oct, 2012 65.0 65.0 63.0 63.0 13.06 Thousand
19 Oct, 2012 66.0 66.5 65.0 66.5 4114.00
18 Oct, 2012 66.45 66.45 66.45 66.45 5000.00
11 Oct, 2012 66.0 66.5 65.0 65.0 15.93 Thousand
08 Oct, 2012 66.0 66.5 65.0 65.0 5769.00
05 Oct, 2012 66.0 66.0 66.0 66.0 404.00
04 Oct, 2012 65.63 65.63 65.63 65.63 17.56 Thousand