Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 67.52 67.52 67.52 67.52 161.00
22 Nov, 2012 67.45 67.45 67.45 67.45 798.00
21 Nov, 2012 68.5 69.8 67.45 69.8 2492.00
20 Nov, 2012 66.8 68.0 66.8 68.0 16 Thousand
13 Nov, 2012 66.5 66.5 66.5 66.5 3000.00
12 Nov, 2012 66.5 66.5 64.0 66.5 14.06 Thousand
09 Nov, 2012 66.75 66.75 66.75 66.75 10 Thousand
02 Nov, 2012 66.0 66.0 63.0 63.0 34 Thousand
01 Nov, 2012 66.0 66.0 66.0 66.0 1000.00
29 Oct, 2012 66.25 66.25 66.25 66.25 22.64 Thousand