Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 71.0 71.0 71.0 71.0 19.55 Thousand
27 Dec, 2012 70.0 70.0 70.0 70.0 2150.00
20 Dec, 2012 69.5 69.5 69.5 69.5 4251.00
18 Dec, 2012 67.45 67.45 67.45 67.45 1667.00
17 Dec, 2012 67.45 67.45 67.0 67.45 13.36 Thousand
14 Dec, 2012 70.0 70.0 70.0 70.0 2000.00
10 Dec, 2012 68.5 70.0 67.0 67.0 24.1 Thousand
07 Dec, 2012 68.5 69.85 67.0 68.1 435.89 Thousand
30 Nov, 2012 70.0 70.0 70.0 70.0 1429.00
29 Nov, 2012 67.45 67.45 67.45 67.45 10 Thousand