Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 71.0 71.0 71.0 71.0 5000.00
18 Feb, 2013 68.0 68.0 68.0 68.0 17.1 Thousand
15 Feb, 2013 72.7 72.7 72.7 72.7 1352.00
14 Feb, 2013 70.0 70.0 70.0 70.0 5075.00
12 Feb, 2013 72.85 72.85 72.85 72.85 2000.00
11 Feb, 2013 71.5 72.85 70.15 72.85 3886.00
07 Feb, 2013 72.85 72.85 72.85 72.85 4083.00
05 Feb, 2013 72.85 72.87 72.85 72.85 19.73 Thousand
04 Feb, 2013 72.85 72.85 72.85 72.85 5582.00
30 Jan, 2013 70.17 70.17 70.0 70.17 11.56 Thousand