Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 71.5 71.5 69.0 71.5 42 Thousand
18 Mar, 2013 71.75 72.5 68.0 68.0 22.98 Thousand
14 Mar, 2013 69.5 69.5 69.5 69.5 19.11 Thousand
13 Mar, 2013 70.5 70.5 68.5 68.5 57.69 Thousand
05 Mar, 2013 72.5 72.5 72.5 72.5 5750.00
04 Mar, 2013 70.5 70.5 69.5 69.5 13.59 Thousand
01 Mar, 2013 72.0 73.5 69.0 73.5 47.88 Thousand
26 Feb, 2013 72.63 72.63 72.63 72.63 2003.00
25 Feb, 2013 72.75 74.75 72.75 72.75 27.07 Thousand
22 Feb, 2013 72.75 72.87 72.5 72.5 10.67 Thousand