Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 72.84 72.84 72.84 72.84 13.5 Thousand
23 Jan, 2013 72.85 72.85 72.85 72.85 500.00
22 Jan, 2013 72.85 73.0 72.85 73.0 29.08 Thousand
21 Jan, 2013 69.0 69.0 69.0 69.0 7500.00
18 Jan, 2013 72.84 72.84 72.84 72.84 3500.00
17 Jan, 2013 71.6 71.6 70.0 70.0 62.74 Thousand
14 Jan, 2013 73.85 73.85 73.85 73.85 248.00
10 Jan, 2013 71.6 71.6 71.6 71.6 10.43 Thousand
09 Jan, 2013 71.0 71.5 71.0 71.0 8849.00
08 Jan, 2013 70.0 70.0 70.0 70.0 1428.00