Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 64.5 64.5 64.5 64.5 23.8 Thousand
30 Aug, 2012 65.93 65.93 65.93 65.93 7245.00
29 Aug, 2012 64.5 64.5 64.5 64.5 291.00
22 Aug, 2012 65.25 65.92 64.5 64.5 15 Thousand
21 Aug, 2012 64.5 64.5 64.5 64.5 11.6 Thousand
17 Aug, 2012 65.93 65.93 65.93 65.93 985.00
16 Aug, 2012 65.25 66.0 64.5 66.0 40.62 Thousand
14 Aug, 2012 65.25 66.0 64.5 64.5 24.29 Thousand
08 Aug, 2012 65.84 65.84 65.84 65.84 3500.00
06 Aug, 2012 65.85 65.85 65.85 65.85 1515.00