Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 65.0 65.0 65.0 65.0 10 Thousand
16 Nov, 2010 66.0 66.0 66.0 66.0 19.59 Thousand
11 Nov, 2010 66.0 66.0 66.0 66.0 10 Thousand
02 Nov, 2010 66.0 66.0 66.0 66.0 4500.00
01 Nov, 2010 66.5 66.5 66.5 66.5 5659.00
28 Oct, 2010 66.5 66.5 66.5 66.5 1210.00
27 Oct, 2010 66.5 66.5 66.5 66.5 5000.00
26 Oct, 2010 66.5 66.5 66.5 66.5 13.78 Thousand
25 Oct, 2010 66.5 66.5 66.5 66.5 5000.00
18 Oct, 2010 66.5 66.5 66.5 66.5 10 Thousand