Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 64.5 | 64.5 | 63.5 | 63.5 | 4500.00 |
| 29 Apr, 2010 | 64.5 | 64.5 | 63.5 | 63.5 | 5000.00 |
| 28 Apr, 2010 | 64.5 | 64.5 | 64.5 | 64.5 | 10 Thousand |
| 27 Apr, 2010 | 65.5 | 65.5 | 64.5 | 64.5 | 5646.00 |
| 22 Apr, 2010 | 65.5 | 65.5 | 64.5 | 64.5 | 45 Thousand |
| 21 Apr, 2010 | 64.5 | 65.74 | 64.5 | 64.5 | 11.7 Thousand |
| 20 Apr, 2010 | 64.5 | 64.5 | 64.5 | 64.5 | 192.89 Thousand |
| 15 Apr, 2010 | 63.5 | 64.5 | 62.0 | 64.5 | 9105.00 |
| 12 Apr, 2010 | 63.0 | 63.5 | 63.0 | 63.45 | 1000.00 |
| 09 Apr, 2010 | 63.0 | 63.0 | 61.0 | 61.0 | 51.59 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG