Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 62.0 | 62.0 | 61.0 | 61.0 | 16.5 Thousand |
| 27 Jan, 2010 | 62.0 | 62.0 | 61.0 | 61.0 | 5659.00 |
| 26 Jan, 2010 | 62.0 | 62.0 | 61.0 | 61.0 | 398.00 |
| 21 Jan, 2010 | 61.5 | 61.5 | 60.5 | 60.5 | 3138.00 |
| 18 Jan, 2010 | 61.5 | 61.5 | 61.5 | 61.5 | 200 Thousand |
| 15 Jan, 2010 | 61.5 | 61.5 | 60.5 | 60.5 | 5000.00 |
| 14 Jan, 2010 | 61.0 | 61.0 | 60.5 | 61.0 | 88.84 Thousand |
| 13 Jan, 2010 | 61.0 | 61.0 | 60.0 | 60.0 | 21.97 Thousand |
| 06 Jan, 2010 | 61.0 | 61.0 | 60.0 | 60.0 | 3535.00 |
| 05 Jan, 2010 | 61.0 | 61.0 | 60.0 | 60.0 | 20.85 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG