Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 59.5 60.0 58.0 59.0 31.52 Thousand
24 Nov, 2009 59.0 59.0 58.0 58.0 8659.00
23 Nov, 2009 57.75 59.0 57.75 58.0 81 Thousand
18 Nov, 2009 55.5 55.5 55.0 55.0 8000.00
16 Nov, 2009 55.5 55.5 55.0 55.0 5892.00
13 Nov, 2009 55.5 55.97 55.5 55.97 400.00
12 Nov, 2009 55.5 55.97 55.5 55.97 5000.00
09 Nov, 2009 55.5 55.5 55.04 55.04 5400.00
06 Nov, 2009 55.5 56.0 55.5 56.0 10 Thousand
05 Nov, 2009 55.5 56.0 55.0 56.0 13.6 Thousand