Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 35.0 36.5 35.0 35.0 25 Thousand
27 Mar, 2009 34.5 35.0 34.5 35.0 25 Thousand
26 Mar, 2009 34.5 36.0 34.5 36.0 10.13 Thousand
20 Mar, 2009 34.5 34.5 32.0 32.0 65.85 Thousand
19 Mar, 2009 34.5 34.5 33.0 33.0 20 Thousand
18 Mar, 2009 34.5 34.5 32.0 33.0 87.61 Thousand
17 Mar, 2009 37.0 37.0 34.5 36.0 9000.00
12 Mar, 2009 39.5 39.5 39.5 39.5 95.23 Thousand
03 Mar, 2009 48.5 49.5 45.0 45.0 2914.00
25 Feb, 2009 50.0 50.0 42.0 47.0 23.5 Thousand