Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 76.5 | 76.5 | 73.0 | 73.0 | 13.31 Thousand |
| 01 Aug, 2008 | 76.5 | 76.5 | 73.0 | 73.0 | 4035.00 |
| 31 Jul, 2008 | 76.5 | 76.9 | 76.5 | 76.9 | 95.34 Thousand |
| 23 Jul, 2008 | 76.5 | 76.5 | 75.0 | 75.0 | 5000.00 |
| 17 Jul, 2008 | 76.5 | 76.5 | 75.0 | 75.0 | 6361.00 |
| 07 Jul, 2008 | 76.5 | 77.0 | 76.5 | 77.0 | 341.00 |
| 01 Jul, 2008 | 76.5 | 76.5 | 75.0 | 75.0 | 4500.00 |
| 30 Jun, 2008 | 76.5 | 76.9 | 76.5 | 76.9 | 149.7 Thousand |
| 23 Jun, 2008 | 76.5 | 78.0 | 76.5 | 78.0 | 7.00 |
| 18 Jun, 2008 | 76.5 | 76.5 | 74.0 | 74.0 | 15 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG