NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 70.1 | 72.1 | 70.1 | 70.7 | 479.63 Thousand |
| 07 Oct, 2025 | 73.0 | 73.0 | 71.0 | 71.8 | 1.27 Million |
| 06 Oct, 2025 | 73.4 | 74.3 | 71.6 | 71.6 | 523.05 Thousand |
| 03 Oct, 2025 | 72.5 | 73.8 | 71.7 | 73.8 | 664.44 Thousand |
| 02 Oct, 2025 | 72.5 | 72.5 | 71.4 | 71.7 | 890.83 Thousand |
| 01 Oct, 2025 | 72.2 | 72.6 | 71.3 | 72.2 | 2.15 Million |
| 30 Sep, 2025 | 72.0 | 74.5 | 71.5 | 71.6 | 1.32 Million |
| 29 Sep, 2025 | 70.4 | 72.6 | 70.4 | 72.0 | 772.77 Thousand |
| 26 Sep, 2025 | 72.2 | 73.2 | 71.1 | 71.8 | 708.55 Thousand |
| 25 Sep, 2025 | 70.4 | 72.8 | 70.4 | 72.2 | 1.42 Million |
NSI
NTBR
NTN
NIOX
NLB
NOG