NewRiver REIT plc (NRR.L)
GBp 74.48
(-0.29%)
GBp 74.48
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 74.0 | 74.0 | 70.2 | 70.5 | 651.11 Thousand |
| 25 Feb, 2025 | 71.1 | 74.0 | 71.0 | 71.5 | 745.64 Thousand |
| 24 Feb, 2025 | 71.9 | 73.9 | 71.0 | 71.5 | 1.04 Million |
| 21 Feb, 2025 | 71.5 | 73.1 | 71.0 | 71.8 | 358.46 Thousand |
| 20 Feb, 2025 | 71.6 | 72.9 | 71.1 | 72.0 | 331.82 Thousand |
| 19 Feb, 2025 | 72.7 | 73.2 | 71.8 | 72.2 | 333.32 Thousand |
| 18 Feb, 2025 | 74.0 | 74.1 | 72.8 | 72.8 | 320.84 Thousand |
| 17 Feb, 2025 | 71.2 | 74.9 | 71.2 | 73.1 | 496.55 Thousand |
| 14 Feb, 2025 | 71.2 | 73.9 | 71.2 | 72.0 | 380.47 Thousand |
| 13 Feb, 2025 | 71.3 | 74.8 | 71.13 | 72.7 | 1.22 Million |
1890
1788
SRRPF
ASO
RELV
TYA