NewRiver REIT plc (NRR.L)
GBp 74.48
(-0.29%)
GBp 74.48
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 70.0 | 70.0 | 67.38 | 68.5 | 549.71 Thousand |
| 11 Mar, 2025 | 69.0 | 69.0 | 66.3 | 67.7 | 955.08 Thousand |
| 10 Mar, 2025 | 68.2 | 68.5 | 67.1 | 67.4 | 813.27 Thousand |
| 07 Mar, 2025 | 69.0 | 69.0 | 66.0 | 68.0 | 833.2 Thousand |
| 06 Mar, 2025 | 68.3 | 68.3 | 66.03 | 66.3 | 2.19 Million |
| 05 Mar, 2025 | 67.7 | 68.1 | 66.8 | 67.7 | 976.15 Thousand |
| 04 Mar, 2025 | 68.9 | 68.9 | 67.3 | 67.8 | 501.15 Thousand |
| 03 Mar, 2025 | 68.36 | 69.5 | 67.62 | 68.0 | 900.83 Thousand |
| 28 Feb, 2025 | 73.0 | 73.0 | 68.2 | 68.9 | 1.21 Million |
| 27 Feb, 2025 | 71.0 | 71.0 | 69.6 | 69.9 | 1.01 Million |
1890
1788
SRRPF
ASO
RELV
TYA