NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 70.5 | 72.0 | 69.7 | 71.6 | 3.6 Million |
| 21 Oct, 2025 | 69.2 | 70.7 | 69.0 | 69.3 | 2.23 Million |
| 20 Oct, 2025 | 70.9 | 73.0 | 69.61 | 70.0 | 963.4 Thousand |
| 17 Oct, 2025 | 70.8 | 71.1 | 69.8 | 70.6 | 908.69 Thousand |
| 16 Oct, 2025 | 72.0 | 72.0 | 69.8 | 70.8 | 881.13 Thousand |
| 15 Oct, 2025 | 70.0 | 71.6 | 70.0 | 71.0 | 1.23 Million |
| 14 Oct, 2025 | 71.9 | 71.9 | 70.6 | 70.8 | 1.92 Million |
| 13 Oct, 2025 | 70.0 | 72.4 | 70.0 | 71.9 | 2.23 Million |
| 10 Oct, 2025 | 72.2 | 72.2 | 70.1 | 70.1 | 331.13 Thousand |
| 09 Oct, 2025 | 70.5 | 71.6 | 70.1 | 70.8 | 1.24 Million |
NSI
NTBR
NTN
NIOX
NLB
NOG