NewRiver REIT plc (NRR.L)

GBp 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76.8 76.8 72.1 73.0 418.51 Thousand
02 Jan, 2025 73.5 75.5 72.7 73.2 328.63 Thousand
31 Dec, 2024 74.0 74.0 73.2 73.3 418.47 Thousand
30 Dec, 2024 78.2 78.2 72.6 74.0 365.86 Thousand
27 Dec, 2024 78.4 78.4 72.4 75.2 904.85 Thousand
24 Dec, 2024 76.1 76.1 72.04 74.9 467.23 Thousand
23 Dec, 2024 75.4 75.4 71.5 72.8 585.6 Thousand
20 Dec, 2024 72.6 72.71 71.6 71.8 1.37 Million
19 Dec, 2024 75.0 77.9 72.7 72.7 703.57 Thousand
18 Dec, 2024 79.1 79.7 76.2 78.0 851 Thousand