NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 68.0 | 69.5 | 67.0 | 68.1 | 652.83 Thousand |
| 18 Nov, 2025 | 68.3 | 69.0 | 66.9 | 67.1 | 1.46 Million |
| 17 Nov, 2025 | 71.7 | 72.8 | 68.1 | 69.0 | 1 Million |
| 14 Nov, 2025 | 69.45 | 71.2 | 68.54 | 69.0 | 843.17 Thousand |
| 13 Nov, 2025 | 71.25 | 72.9 | 69.67 | 70.3 | 1.5 Million |
| 12 Nov, 2025 | 70.1 | 72.9 | 70.1 | 71.0 | 445.65 Thousand |
| 11 Nov, 2025 | 69.9 | 73.9 | 69.6 | 71.9 | 990.9 Thousand |
| 10 Nov, 2025 | 70.0 | 72.7 | 69.6 | 70.1 | 860.32 Thousand |
| 07 Nov, 2025 | 72.0 | 72.0 | 69.1 | 70.0 | 652.27 Thousand |
| 06 Nov, 2025 | 71.7 | 71.7 | 68.7 | 70.5 | 2.77 Million |
NSI
NTBR
NTN
NIOX
NLB
NOG