NewRiver REIT plc (NRR.L)

GBp 74.48

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 68.5 68.5 62.9 65.2 1.05 Million
08 Apr, 2025 64.4 68.0 64.4 66.2 532.7 Thousand
07 Apr, 2025 65.8 67.8 63.0 66.0 1.51 Million
04 Apr, 2025 68.2 71.4 65.9 66.3 751.27 Thousand
03 Apr, 2025 68.4 70.8 68.4 69.4 876.5 Thousand
02 Apr, 2025 69.0 71.1 68.8 69.1 458.6 Thousand
01 Apr, 2025 69.1 72.4 69.1 70.0 803.81 Thousand
31 Mar, 2025 69.4 71.2 68.8 69.4 858.66 Thousand
28 Mar, 2025 73.3 73.3 69.3 70.0 1.08 Million
27 Mar, 2025 69.7 72.0 69.6 70.0 337.39 Thousand