NewRiver REIT plc (NRR.L)
GBp 74.48
(-0.29%)
GBp 74.48
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 70.6 | 71.2 | 70.0 | 70.1 | 538.46 Thousand |
| 25 Mar, 2025 | 70.7 | 72.1 | 70.3 | 70.3 | 238.9 Thousand |
| 24 Mar, 2025 | 72.9 | 73.3 | 71.0 | 71.2 | 872.92 Thousand |
| 21 Mar, 2025 | 71.5 | 74.7 | 71.5 | 72.7 | 3.78 Million |
| 20 Mar, 2025 | 72.0 | 73.6 | 72.0 | 72.9 | 597.77 Thousand |
| 19 Mar, 2025 | 72.9 | 73.7 | 72.23 | 72.4 | 304.12 Thousand |
| 18 Mar, 2025 | 72.0 | 74.0 | 70.9 | 73.0 | 837.97 Thousand |
| 17 Mar, 2025 | 72.0 | 72.0 | 68.7 | 71.8 | 431.21 Thousand |
| 14 Mar, 2025 | 68.5 | 71.5 | 68.5 | 70.8 | 614.65 Thousand |
| 13 Mar, 2025 | 68.1 | 70.6 | 67.0 | 70.2 | 1.08 Million |
1890
1788
SRRPF
ASO
RELV
TYA