NewRiver REIT plc (NRR.L)

GBp 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 79.3 80.9 78.2 78.7 705.01 Thousand
16 Dec, 2024 79.9 81.0 76.9 79.6 514.88 Thousand
13 Dec, 2024 81.4 81.4 78.0 80.1 5.02 Million
12 Dec, 2024 80.3 81.4 77.2 80.3 550.26 Thousand
11 Dec, 2024 81.08 81.4 76.9 78.6 253.82 Thousand
10 Dec, 2024 80.96 81.3 78.82 79.2 762.61 Thousand
09 Dec, 2024 81.05 81.05 76.3 80.9 1.69 Million
06 Dec, 2024 79.0 80.7 79.0 80.1 510.64 Thousand
05 Dec, 2024 80.5 80.5 78.2 80.0 681.8 Thousand
04 Dec, 2024 74.5 78.7 74.5 78.7 601.64 Thousand