NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 70.2 | 71.9 | 68.9 | 70.5 | 427.45 Thousand |
| 04 Nov, 2025 | 69.7 | 72.9 | 68.5 | 70.1 | 583.79 Thousand |
| 03 Nov, 2025 | 68.8 | 72.4 | 68.8 | 70.6 | 791.78 Thousand |
| 31 Oct, 2025 | 71.2 | 73.9 | 69.66 | 70.1 | 1.33 Million |
| 30 Oct, 2025 | 73.0 | 73.0 | 70.3 | 70.3 | 935.74 Thousand |
| 29 Oct, 2025 | 71.6 | 72.4 | 70.7 | 71.5 | 610.54 Thousand |
| 28 Oct, 2025 | 71.55 | 72.8 | 70.6 | 71.5 | 759.64 Thousand |
| 27 Oct, 2025 | 72.0 | 73.9 | 71.0 | 71.8 | 1.61 Million |
| 24 Oct, 2025 | 71.4 | 72.5 | 70.6 | 71.9 | 603.58 Thousand |
| 23 Oct, 2025 | 72.0 | 72.0 | 71.3 | 71.7 | 1.19 Million |
NSI
NTBR
NTN
NIOX
NLB
NOG