NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 74.6 | 74.6 | 72.55 | 73.1 | 1.34 Million |
| 02 Dec, 2025 | 73.0 | 73.47 | 71.3 | 72.8 | 2.08 Million |
| 01 Dec, 2025 | 71.9 | 72.85 | 70.6 | 72.1 | 938.6 Thousand |
| 28 Nov, 2025 | 69.0 | 72.64 | 69.0 | 72.4 | 1.3 Million |
| 27 Nov, 2025 | 69.5 | 71.7 | 69.4 | 71.5 | 571.47 Thousand |
| 26 Nov, 2025 | 67.7 | 71.6 | 67.1 | 69.5 | 1.87 Million |
| 25 Nov, 2025 | 67.0 | 69.0 | 67.0 | 68.4 | 2.05 Million |
| 24 Nov, 2025 | 67.9 | 70.7 | 67.4 | 67.9 | 1.4 Million |
| 21 Nov, 2025 | 67.5 | 71.0 | 67.3 | 68.0 | 1.22 Million |
| 20 Nov, 2025 | 71.0 | 71.4 | 67.1 | 67.9 | 491.73 Thousand |
NSI
NTBR
NTN
NIOX
NLB
NOG