NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 72.1 | 72.1 | 71.1 | 71.9 | 522.45 Thousand |
| 23 Sep, 2025 | 71.1 | 72.5 | 70.7 | 71.5 | 708.46 Thousand |
| 22 Sep, 2025 | 73.3 | 73.7 | 70.9 | 71.5 | 967.68 Thousand |
| 19 Sep, 2025 | 69.8 | 72.6 | 69.8 | 72.6 | 3.93 Million |
| 18 Sep, 2025 | 69.2 | 71.8 | 69.2 | 70.0 | 808.01 Thousand |
| 17 Sep, 2025 | 73.0 | 73.0 | 70.7 | 71.6 | 407.99 Thousand |
| 16 Sep, 2025 | 73.0 | 73.0 | 69.8 | 71.1 | 554.42 Thousand |
| 15 Sep, 2025 | 72.2 | 72.2 | 69.3 | 71.8 | 565.16 Thousand |
| 12 Sep, 2025 | 74.7 | 74.7 | 71.0 | 71.3 | 431.36 Thousand |
| 11 Sep, 2025 | 71.3 | 72.1 | 70.3 | 71.7 | 396.44 Thousand |
NSI
NTBR
NTN
NIOX
NLB
NOG