NewRiver REIT plc (NRR.L)
GBp 74.48
(-0.29%)
GBp 74.48
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 76.5 | 76.5 | 72.1 | 73.6 | 1.27 Million |
| 11 Feb, 2025 | 75.2 | 75.2 | 72.0 | 73.5 | 380.74 Thousand |
| 10 Feb, 2025 | 74.25 | 74.6 | 71.5 | 73.6 | 328.04 Thousand |
| 07 Feb, 2025 | 76.1 | 76.1 | 73.4 | 73.4 | 293.04 Thousand |
| 06 Feb, 2025 | 76.9 | 76.9 | 71.8 | 75.0 | 1.43 Million |
| 05 Feb, 2025 | 71.3 | 74.9 | 71.3 | 74.0 | 452.93 Thousand |
| 04 Feb, 2025 | 75.0 | 75.0 | 71.7 | 73.0 | 940.9 Thousand |
| 03 Feb, 2025 | 72.9 | 76.2 | 72.9 | 73.6 | 1.18 Million |
| 31 Jan, 2025 | 72.4 | 77.0 | 72.4 | 76.4 | 477.65 Thousand |
| 30 Jan, 2025 | 75.4 | 75.4 | 71.7 | 74.5 | 405.78 Thousand |
1890
1788
SRRPF
ASO
RELV
TYA