NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 72.8 | 74.8 | 72.0 | 72.6 | 845.07 Thousand |
| 26 Aug, 2025 | 73.6 | 74.6 | 71.9 | 73.0 | 884.8 Thousand |
| 22 Aug, 2025 | 73.2 | 74.3 | 72.7 | 73.9 | 951.1 Thousand |
| 21 Aug, 2025 | 73.6 | 75.4 | 72.7 | 73.6 | 409.55 Thousand |
| 20 Aug, 2025 | 72.9 | 75.4 | 72.2 | 73.6 | 449.5 Thousand |
| 19 Aug, 2025 | 73.0 | 74.1 | 71.7 | 72.6 | 523.02 Thousand |
| 18 Aug, 2025 | 73.0 | 75.4 | 72.0 | 72.5 | 646.36 Thousand |
| 15 Aug, 2025 | 74.4 | 75.4 | 72.7 | 73.5 | 312 Thousand |
| 14 Aug, 2025 | 75.4 | 75.4 | 73.4 | 74.0 | 1.15 Million |
| 13 Aug, 2025 | 71.5 | 75.2 | 70.0 | 75.1 | 136.13 Million |
NSI
NTBR
NTN
NIOX
NLB
NOG