NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 70.5 | 72.8 | 69.6 | 69.9 | 2.21 Million |
| 28 Jul, 2025 | 69.8 | 73.0 | 69.8 | 70.5 | 729.38 Thousand |
| 25 Jul, 2025 | 73.0 | 73.0 | 70.0 | 70.0 | 1.23 Million |
| 24 Jul, 2025 | 71.5 | 72.7 | 71.0 | 71.0 | 681.77 Thousand |
| 23 Jul, 2025 | 74.5 | 74.5 | 71.2 | 72.1 | 931.59 Thousand |
| 22 Jul, 2025 | 71.9 | 74.1 | 71.85 | 73.3 | 384.22 Thousand |
| 21 Jul, 2025 | 71.9 | 72.8 | 71.2 | 72.3 | 468.2 Thousand |
| 18 Jul, 2025 | 72.4 | 72.5 | 71.6 | 72.0 | 242.79 Thousand |
| 17 Jul, 2025 | 72.0 | 72.5 | 71.1 | 72.2 | 379.68 Thousand |
| 16 Jul, 2025 | 73.0 | 73.0 | 70.9 | 71.8 | 541.74 Thousand |
NSI
NTBR
NTN
NIOX
NLB
NOG