NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 73.8 | 74.9 | 73.5 | 74.5 | 1.15 Million |
| 30 Jun, 2025 | 73.0 | 74.8 | 73.0 | 73.8 | 1.15 Million |
| 27 Jun, 2025 | 74.3 | 75.1 | 73.2 | 74.6 | 672.03 Thousand |
| 26 Jun, 2025 | 73.0 | 75.0 | 73.0 | 74.3 | 894.86 Thousand |
| 25 Jun, 2025 | 73.4 | 74.2 | 72.9 | 74.2 | 887.68 Thousand |
| 24 Jun, 2025 | 73.9 | 75.0 | 72.8 | 73.6 | 1.04 Million |
| 23 Jun, 2025 | 73.2 | 74.6 | 72.0 | 73.6 | 1.21 Million |
| 20 Jun, 2025 | 74.2 | 75.5 | 72.2 | 72.2 | 2.74 Million |
| 19 Jun, 2025 | 75.9 | 77.0 | 72.5 | 74.8 | 1.95 Million |
| 18 Jun, 2025 | 77.6 | 79.3 | 77.4 | 78.3 | 2 Million |
NSI
NTBR
NTN
NIOX
NLB
NOG