NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 75.5 | 75.5 | 71.8 | 71.8 | 716.16 Thousand |
| 14 Jul, 2025 | 72.0 | 74.2 | 71.1 | 73.6 | 1.18 Million |
| 11 Jul, 2025 | 74.0 | 74.0 | 71.0 | 71.6 | 713.4 Thousand |
| 10 Jul, 2025 | 71.8 | 72.5 | 71.0 | 72.1 | 746.64 Thousand |
| 09 Jul, 2025 | 72.0 | 73.9 | 71.2 | 71.6 | 820.38 Thousand |
| 08 Jul, 2025 | 72.1 | 73.1 | 71.6 | 72.0 | 1.05 Million |
| 07 Jul, 2025 | 75.0 | 75.28 | 72.5 | 72.5 | 407.29 Thousand |
| 04 Jul, 2025 | 73.2 | 74.3 | 72.6 | 72.9 | 519.48 Thousand |
| 03 Jul, 2025 | 73.5 | 74.5 | 73.2 | 73.5 | 388.19 Thousand |
| 02 Jul, 2025 | 75.5 | 75.5 | 73.3 | 73.3 | 969.71 Thousand |
NSI
NTBR
NTN
NIOX
NLB
NOG