NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 71.1 | 73.2 | 69.1 | 70.3 | 423.87 Thousand |
| 11 Aug, 2025 | 72.0 | 73.3 | 70.0 | 70.4 | 317.45 Thousand |
| 08 Aug, 2025 | 71.5 | 73.5 | 69.3 | 71.8 | 210.37 Thousand |
| 07 Aug, 2025 | 72.1 | 72.7 | 71.6 | 72.0 | 535.99 Thousand |
| 06 Aug, 2025 | 71.8 | 72.9 | 69.6 | 72.3 | 559.12 Thousand |
| 05 Aug, 2025 | 72.0 | 73.5 | 70.3 | 71.9 | 724.51 Thousand |
| 04 Aug, 2025 | 71.1 | 72.8 | 70.8 | 71.8 | 362.36 Thousand |
| 01 Aug, 2025 | 70.7 | 71.4 | 69.9 | 71.0 | 702.66 Thousand |
| 31 Jul, 2025 | 70.3 | 71.59 | 69.0 | 71.0 | 2.01 Million |
| 30 Jul, 2025 | 70.2 | 73.7 | 69.1 | 70.0 | 1.9 Million |
NSI
NTBR
NTN
NIOX
NLB
NOG