NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 69.6 | 71.0 | 69.2 | 71.0 | 591.46 Thousand |
| 09 Sep, 2025 | 71.5 | 71.8 | 69.5 | 69.7 | 408.72 Thousand |
| 08 Sep, 2025 | 69.2 | 71.8 | 69.2 | 71.1 | 496.23 Thousand |
| 05 Sep, 2025 | 69.2 | 72.7 | 69.2 | 71.0 | 1.95 Million |
| 04 Sep, 2025 | 69.2 | 72.0 | 69.2 | 70.0 | 1.71 Million |
| 03 Sep, 2025 | 71.0 | 71.6 | 69.3 | 70.6 | 701.01 Thousand |
| 02 Sep, 2025 | 72.4 | 73.9 | 70.0 | 70.0 | 1.12 Million |
| 01 Sep, 2025 | 73.4 | 75.1 | 71.7 | 72.9 | 434.56 Thousand |
| 29 Aug, 2025 | 71.6 | 73.5 | 71.6 | 72.9 | 1.49 Million |
| 28 Aug, 2025 | 71.8 | 73.3 | 71.8 | 72.7 | 489.84 Thousand |
NSI
NTBR
NTN
NIOX
NLB
NOG