NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 77.5 | 81.5 | 77.5 | 80.4 | 1.37 Million |
| 02 Jun, 2025 | 78.9 | 80.7 | 78.9 | 79.7 | 705.2 Thousand |
| 30 May, 2025 | 79.2 | 80.3 | 76.4 | 79.8 | 810.64 Thousand |
| 29 May, 2025 | 78.7 | 79.0 | 77.7 | 78.2 | 722.46 Thousand |
| 28 May, 2025 | 78.0 | 78.8 | 75.9 | 78.5 | 328.42 Thousand |
| 27 May, 2025 | 76.4 | 78.48 | 74.9 | 78.2 | 668.54 Thousand |
| 23 May, 2025 | 77.9 | 77.9 | 74.2 | 75.8 | 274.27 Thousand |
| 22 May, 2025 | 76.2 | 77.8 | 74.7 | 75.7 | 277.41 Thousand |
| 21 May, 2025 | 77.3 | 77.8 | 75.0 | 76.1 | 213.61 Thousand |
| 20 May, 2025 | 79.0 | 79.0 | 77.08 | 77.8 | 327.77 Thousand |
NSI
NTBR
NTN
NIOX
NLB
NOG