NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 77.6 | 78.8 | 75.66 | 78.0 | 927.94 Thousand |
| 16 May, 2025 | 77.6 | 79.0 | 77.32 | 77.8 | 304.47 Thousand |
| 15 May, 2025 | 77.5 | 78.9 | 75.4 | 77.6 | 805.93 Thousand |
| 14 May, 2025 | 75.2 | 78.4 | 75.2 | 77.6 | 350.46 Thousand |
| 13 May, 2025 | 77.7 | 79.0 | 76.8 | 77.1 | 291.92 Thousand |
| 12 May, 2025 | 75.6 | 79.9 | 75.6 | 77.9 | 382.43 Thousand |
| 09 May, 2025 | 78.4 | 78.4 | 77.0 | 77.6 | 252.23 Thousand |
| 08 May, 2025 | 77.0 | 79.9 | 77.0 | 77.4 | 368.24 Thousand |
| 07 May, 2025 | 78.3 | 79.1 | 76.9 | 77.9 | 456.7 Thousand |
| 06 May, 2025 | 77.3 | 78.9 | 75.5 | 78.6 | 476.34 Thousand |
NSI
NTBR
NTN
NIOX
NLB
NOG