NewRiver REIT plc (NRR.L)
GBp 74.48
(-0.29%)
GBp 74.48
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 84.0 | 84.0 | 81.6 | 82.4 | 138.49 Thousand |
| 03 Oct, 2024 | 82.8 | 84.9 | 81.9 | 82.6 | 850.68 Thousand |
| 02 Oct, 2024 | 81.91 | 83.04 | 81.29 | 82.6 | 241.6 Thousand |
| 01 Oct, 2024 | 80.59 | 82.03 | 80.58 | 81.8 | 242.89 Thousand |
| 30 Sep, 2024 | 81.2 | 82.5 | 80.9 | 80.9 | 1.03 Million |
| 27 Sep, 2024 | 82.9 | 83.0 | 81.7 | 82.1 | 368.95 Thousand |
| 26 Sep, 2024 | 82.5 | 83.9 | 81.1 | 81.3 | 348.08 Thousand |
| 25 Sep, 2024 | 84.29 | 84.29 | 81.1 | 82.0 | 1.39 Million |
| 24 Sep, 2024 | 82.4 | 83.0 | 82.0 | 82.5 | 283.77 Thousand |
| 23 Sep, 2024 | 82.4 | 84.9 | 81.8 | 82.3 | 965.49 Thousand |
1890
1788
SRRPF
ASO
RELV
TYA