NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 76.8 | 77.5 | 74.7 | 77.2 | 901.29 Thousand |
| 01 May, 2025 | 76.1 | 76.8 | 72.0 | 75.5 | 382.96 Thousand |
| 30 Apr, 2025 | 74.2 | 76.25 | 73.74 | 76.0 | 633.66 Thousand |
| 29 Apr, 2025 | 73.0 | 75.7 | 72.6 | 74.2 | 718.6 Thousand |
| 28 Apr, 2025 | 72.0 | 75.7 | 71.8 | 72.7 | 575.07 Thousand |
| 25 Apr, 2025 | 74.8 | 75.3 | 72.1 | 74.9 | 464.7 Thousand |
| 24 Apr, 2025 | 73.5 | 74.86 | 72.5 | 74.7 | 335.2 Thousand |
| 23 Apr, 2025 | 75.0 | 75.0 | 72.1 | 73.6 | 434.5 Thousand |
| 22 Apr, 2025 | 71.7 | 74.1 | 70.5 | 73.0 | 378.96 Thousand |
| 17 Apr, 2025 | 71.1 | 72.5 | 70.08 | 72.4 | 496.91 Thousand |
NSI
NTBR
NTN
NIOX
NLB
NOG