NewRiver REIT plc (NRR.L)
GBp 74.48
(-0.29%)
GBp 74.48
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 82.0 | 82.0 | 79.8 | 81.0 | 948.47 Thousand |
| 05 Sep, 2024 | 80.0 | 81.5 | 78.0 | 79.3 | 353.39 Thousand |
| 04 Sep, 2024 | 77.9 | 78.5 | 77.2 | 78.0 | 547.97 Thousand |
| 03 Sep, 2024 | 78.0 | 79.0 | 78.0 | 78.1 | 418.94 Thousand |
| 02 Sep, 2024 | 77.6 | 79.0 | 77.6 | 78.5 | 142.73 Thousand |
| 30 Aug, 2024 | 79.0 | 81.4 | 77.8 | 77.8 | 591.5 Thousand |
| 29 Aug, 2024 | 79.7 | 80.3 | 77.9 | 78.2 | 241.64 Thousand |
| 28 Aug, 2024 | 81.9 | 81.9 | 78.1 | 79.6 | 566.34 Thousand |
| 27 Aug, 2024 | 81.3 | 83.3 | 79.0 | 80.0 | 311.66 Thousand |
| 23 Aug, 2024 | 79.9 | 82.0 | 79.9 | 80.7 | 208.64 Thousand |
1890
1788
SRRPF
ASO
RELV
TYA