NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 70.4 | 71.0 | 67.9 | 71.0 | 556.44 Thousand |
| 15 Apr, 2025 | 67.7 | 69.6 | 67.0 | 69.6 | 1.89 Million |
| 14 Apr, 2025 | 66.9 | 68.2 | 65.8 | 67.8 | 550.07 Thousand |
| 11 Apr, 2025 | 65.9 | 69.3 | 65.6 | 66.2 | 672.09 Thousand |
| 10 Apr, 2025 | 71.8 | 71.8 | 66.4 | 66.7 | 688.81 Thousand |
| 09 Apr, 2025 | 68.5 | 68.5 | 62.9 | 65.2 | 1.05 Million |
| 08 Apr, 2025 | 64.4 | 68.0 | 64.4 | 66.2 | 532.69 Thousand |
| 07 Apr, 2025 | 65.8 | 67.8 | 63.0 | 66.0 | 1.51 Million |
| 04 Apr, 2025 | 69.0 | 71.4 | 65.9 | 66.3 | 751.26 Thousand |
| 03 Apr, 2025 | 68.4 | 70.8 | 68.4 | 69.4 | 876.5 Thousand |
NSI
NTBR
NTN
NIOX
NLB
NOG