NewRiver REIT plc (NRR.L)

GBp 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 71.11 71.8 70.2 70.3 438.5 Thousand
07 Jun, 2024 71.7 72.4 70.5 71.0 922.36 Thousand
06 Jun, 2024 72.9 72.9 71.4 71.7 1.19 Million
05 Jun, 2024 71.8 72.5 71.67 72.0 361.43 Thousand
04 Jun, 2024 71.6 72.4 70.3 71.7 602.3 Thousand
03 Jun, 2024 70.99 72.5 70.6 72.3 429.61 Thousand
31 May, 2024 72.0 72.6 72.0 72.4 379.84 Thousand
30 May, 2024 72.8 72.8 71.33 72.6 400.73 Thousand
29 May, 2024 72.8 72.8 72.02 72.1 400.94 Thousand
28 May, 2024 72.33 73.0 72.0 72.5 644.63 Thousand