GBp 78.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 71.11 | 71.8 | 70.2 | 70.3 | 438.5 Thousand |
07 Jun, 2024 | 71.7 | 72.4 | 70.5 | 71.0 | 922.36 Thousand |
06 Jun, 2024 | 72.9 | 72.9 | 71.4 | 71.7 | 1.19 Million |
05 Jun, 2024 | 71.8 | 72.5 | 71.67 | 72.0 | 361.43 Thousand |
04 Jun, 2024 | 71.6 | 72.4 | 70.3 | 71.7 | 602.3 Thousand |
03 Jun, 2024 | 70.99 | 72.5 | 70.6 | 72.3 | 429.61 Thousand |
31 May, 2024 | 72.0 | 72.6 | 72.0 | 72.4 | 379.84 Thousand |
30 May, 2024 | 72.8 | 72.8 | 71.33 | 72.6 | 400.73 Thousand |
29 May, 2024 | 72.8 | 72.8 | 72.02 | 72.1 | 400.94 Thousand |
28 May, 2024 | 72.33 | 73.0 | 72.0 | 72.5 | 644.63 Thousand |
1890
1788
SRRPF
ASO
RELV
TYA