NewRiver REIT plc (NRR.L)
GBp 74.48
(-0.29%)
GBp 74.48
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 79.79 | 79.9 | 77.7 | 78.4 | 223.66 Thousand |
| 07 Aug, 2024 | 79.6 | 80.0 | 78.1 | 79.4 | 256.24 Thousand |
| 06 Aug, 2024 | 83.2 | 83.2 | 78.1 | 78.9 | 289.45 Thousand |
| 05 Aug, 2024 | 79.6 | 81.57 | 78.5 | 79.7 | 1.41 Million |
| 02 Aug, 2024 | 83.7 | 83.7 | 79.2 | 81.6 | 315.7 Thousand |
| 01 Aug, 2024 | 83.0 | 83.7 | 81.95 | 82.9 | 455.17 Thousand |
| 31 Jul, 2024 | 82.9 | 82.9 | 79.7 | 82.2 | 864.7 Thousand |
| 30 Jul, 2024 | 80.0 | 82.2 | 80.0 | 81.7 | 321.41 Thousand |
| 29 Jul, 2024 | 82.9 | 82.9 | 77.2 | 80.0 | 260.57 Thousand |
| 26 Jul, 2024 | 82.5 | 82.5 | 79.9 | 80.6 | 220.87 Thousand |
1890
1788
SRRPF
ASO
RELV
TYA