NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 72.9 | 73.7 | 72.23 | 72.4 | 304.12 Thousand |
| 18 Mar, 2025 | 72.0 | 74.0 | 70.9 | 73.0 | 837.97 Thousand |
| 17 Mar, 2025 | 72.0 | 72.0 | 68.7 | 71.8 | 431.2 Thousand |
| 14 Mar, 2025 | 68.5 | 71.5 | 68.5 | 70.8 | 614.65 Thousand |
| 13 Mar, 2025 | 68.1 | 70.6 | 67.0 | 70.2 | 1.08 Million |
| 12 Mar, 2025 | 70.0 | 70.0 | 67.38 | 68.5 | 549.71 Thousand |
| 11 Mar, 2025 | 66.5 | 69.0 | 66.3 | 67.7 | 955.08 Thousand |
| 10 Mar, 2025 | 68.2 | 68.5 | 67.1 | 67.4 | 813.27 Thousand |
| 07 Mar, 2025 | 69.0 | 69.0 | 66.0 | 68.0 | 833.2 Thousand |
| 06 Mar, 2025 | 68.3 | 68.3 | 66.03 | 66.3 | 2.19 Million |
NSI
NTBR
NTN
NIOX
NLB
NOG