NewRiver REIT plc (NRR.L)

GBp 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 73.93 75.8 73.3 74.7 619.91 Thousand
09 May, 2024 74.6 75.4 74.25 74.4 321.46 Thousand
08 May, 2024 74.8 76.0 74.6 74.6 218.15 Thousand
07 May, 2024 75.0 76.2 74.2 75.2 414.14 Thousand
03 May, 2024 73.9 75.3 73.4 74.6 218.36 Thousand
02 May, 2024 75.25 76.0 73.0 74.8 205.04 Thousand
01 May, 2024 73.2 75.2 73.2 74.8 176.11 Thousand
30 Apr, 2024 76.0 76.0 74.0 74.5 531.35 Thousand
29 Apr, 2024 75.68 75.9 73.6 74.3 1.63 Million
26 Apr, 2024 76.0 76.0 75.3 75.8 611.65 Thousand