NewRiver REIT plc (NRR.L)
GBp 74.48
(-0.29%)
GBp 74.48
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 75.0 | 79.9 | 75.0 | 78.1 | 307.98 Thousand |
| 10 Jul, 2024 | 78.62 | 79.7 | 77.0 | 77.0 | 262.29 Thousand |
| 09 Jul, 2024 | 79.9 | 79.9 | 77.7 | 78.0 | 431.88 Thousand |
| 08 Jul, 2024 | 76.0 | 78.5 | 76.0 | 78.5 | 1.17 Million |
| 05 Jul, 2024 | 76.0 | 76.5 | 74.9 | 76.5 | 544.32 Thousand |
| 04 Jul, 2024 | 80.0 | 80.0 | 75.0 | 75.7 | 569.65 Thousand |
| 03 Jul, 2024 | 77.4 | 79.2 | 74.1 | 79.0 | 504.76 Thousand |
| 02 Jul, 2024 | 78.0 | 78.2 | 77.6 | 77.7 | 290.21 Thousand |
| 01 Jul, 2024 | 80.0 | 80.0 | 77.0 | 78.3 | 260.27 Thousand |
| 28 Jun, 2024 | 77.1 | 78.4 | 76.4 | 78.0 | 540.46 Thousand |
1890
1788
SRRPF
ASO
RELV
TYA